USD 23.38
(-5.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2005 | 7.3 | 7.41 | 7.26 | 7.39 | 115.14 Thousand |
17 Nov, 2005 | 7.2 | 7.26 | 7.13 | 7.2 | 44.61 Thousand |
16 Nov, 2005 | 7.04 | 7.2 | 6.98 | 7.16 | 119.4 Thousand |
15 Nov, 2005 | 7.18 | 7.32 | 7.02 | 7.07 | 104.54 Thousand |
14 Nov, 2005 | 7.29 | 7.29 | 7.12 | 7.23 | 107.89 Thousand |
11 Nov, 2005 | 7.12 | 7.29 | 7.12 | 7.24 | 96.03 Thousand |
10 Nov, 2005 | 6.95 | 7.32 | 6.91 | 7.14 | 182.65 Thousand |
09 Nov, 2005 | 7.13 | 7.17 | 6.99 | 7.02 | 169.88 Thousand |
08 Nov, 2005 | 7.44 | 7.44 | 7.12 | 7.13 | 231.66 Thousand |
07 Nov, 2005 | 6.8 | 7.53 | 6.8 | 7.42 | 219.65 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC