Caesars Entertainment Corporation (CZR)

USD 21.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2001 14.04 14.2 12.51 13.6 1.04 Million
26 Nov, 2001 13.0 14.0 12.4 13.75 816.4 Thousand
23 Nov, 2001 13.0 13.0 12.7 12.89 63.5 Thousand
21 Nov, 2001 12.38 12.89 12.3 12.7 127.2 Thousand
20 Nov, 2001 12.93 12.96 12.4 12.43 179.2 Thousand
19 Nov, 2001 13.4 13.55 12.9 12.98 431.3 Thousand
16 Nov, 2001 13.44 13.5 12.75 12.98 300.2 Thousand
15 Nov, 2001 12.71 13.33 12.5 13.2 398.1 Thousand
14 Nov, 2001 12.3 12.75 12.3 12.6 669.5 Thousand
13 Nov, 2001 11.32 12.07 11.25 12.03 368.5 Thousand