USD 21.45
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2001 | 12.98 | 13.38 | 12.8 | 13.1 | 398.8 Thousand |
10 Dec, 2001 | 12.8 | 13.07 | 12.72 | 12.88 | 222.6 Thousand |
07 Dec, 2001 | 12.71 | 13.0 | 12.65 | 12.85 | 170 Thousand |
06 Dec, 2001 | 12.72 | 13.15 | 12.65 | 12.77 | 736.9 Thousand |
05 Dec, 2001 | 11.87 | 12.7 | 11.86 | 12.46 | 796.7 Thousand |
04 Dec, 2001 | 13.37 | 13.61 | 11.77 | 11.94 | 607.4 Thousand |
03 Dec, 2001 | 13.72 | 13.75 | 13.28 | 13.67 | 250.2 Thousand |
30 Nov, 2001 | 13.44 | 13.7 | 12.81 | 13.56 | 339.2 Thousand |
29 Nov, 2001 | 12.96 | 13.9 | 12.95 | 13.64 | 367.4 Thousand |
28 Nov, 2001 | 13.65 | 13.88 | 12.76 | 12.9 | 362.6 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC