Caesars Entertainment Corporation (CZR)

USD 22.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 11.35 11.49 10.9 11.39 146.5 Thousand
27 Aug, 2001 10.75 11.04 10.7 10.99 173.4 Thousand
24 Aug, 2001 10.55 10.64 10.21 10.57 110.5 Thousand
23 Aug, 2001 10.21 10.6 10.06 10.47 247.3 Thousand
22 Aug, 2001 10.12 10.45 9.95 10.45 190.4 Thousand
21 Aug, 2001 10.47 10.47 9.91 10.18 84.8 Thousand
20 Aug, 2001 9.9 10.49 9.74 10.49 223.3 Thousand
17 Aug, 2001 10.09 10.1 9.75 9.9 436.9 Thousand
16 Aug, 2001 10.05 10.37 9.75 10.14 155.8 Thousand
15 Aug, 2001 10.52 10.65 10.03 10.15 263.3 Thousand