USD 22.2
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2001 | 10.95 | 11.04 | 10.47 | 10.65 | 403.2 Thousand |
13 Aug, 2001 | 10.94 | 11.24 | 10.88 | 10.96 | 72.8 Thousand |
10 Aug, 2001 | 11.05 | 11.24 | 10.9 | 11.0 | 51.9 Thousand |
09 Aug, 2001 | 10.86 | 11.25 | 10.76 | 11.02 | 175.6 Thousand |
08 Aug, 2001 | 11.2 | 11.4 | 10.9 | 10.95 | 315.7 Thousand |
07 Aug, 2001 | 10.56 | 11.37 | 10.05 | 11.25 | 974.4 Thousand |
06 Aug, 2001 | 12.28 | 12.5 | 11.38 | 11.67 | 200.6 Thousand |
03 Aug, 2001 | 12.7 | 12.7 | 11.25 | 12.38 | 202.4 Thousand |
02 Aug, 2001 | 11.65 | 12.75 | 11.45 | 12.45 | 482.5 Thousand |
01 Aug, 2001 | 10.86 | 11.75 | 10.7 | 11.63 | 437.8 Thousand |
CZWI
DAAQ
DAAQU
CYTK
CZFS
CZNC