Caesars Entertainment Corporation (CZR)

USD 22.2

(1.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 10.96 11.09 10.63 10.87 345.2 Thousand
30 Jul, 2001 10.98 11.04 10.6 10.85 197.3 Thousand
27 Jul, 2001 11.3 11.3 10.5 10.9 176.6 Thousand
26 Jul, 2001 11.11 11.15 10.62 10.93 373.1 Thousand
25 Jul, 2001 10.8 11.17 10.21 11.1 402.7 Thousand
24 Jul, 2001 10.6 10.85 10.01 10.45 371 Thousand
23 Jul, 2001 10.67 11.08 10.31 10.52 225 Thousand
20 Jul, 2001 10.77 11.07 10.0 10.5 329.5 Thousand
19 Jul, 2001 10.9 11.41 10.6 10.89 316.1 Thousand
18 Jul, 2001 11.17 11.17 10.4 10.85 141.1 Thousand