Caesars Entertainment Corporation (CZR)

USD 22.69

(3.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 10.5 11.0 10.49 10.75 567.1 Thousand
04 Jun, 2001 10.07 10.69 10.03 10.45 500.6 Thousand
01 Jun, 2001 10.19 10.19 9.75 9.89 198.2 Thousand
31 May, 2001 8.87 10.35 8.85 9.46 392 Thousand
30 May, 2001 10.35 10.35 8.25 9.17 480.6 Thousand
29 May, 2001 10.45 10.45 9.5 9.95 542.5 Thousand
25 May, 2001 10.04 10.06 9.35 9.5 860.4 Thousand
24 May, 2001 10.58 10.65 10.0 10.09 532.7 Thousand
23 May, 2001 10.28 10.89 10.28 10.3 1.34 Million
22 May, 2001 9.51 10.47 9.48 10.3 1.46 Million