Caesars Entertainment Corporation (CZR)

USD 23.08

(2.08%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2000 7.34 7.41 7.0 7.0 208.1 Thousand
18 Aug, 2000 6.91 7.38 6.78 7.19 326.7 Thousand
17 Aug, 2000 7.34 7.38 6.81 6.91 441.8 Thousand
16 Aug, 2000 7.5 7.56 7.25 7.31 288.4 Thousand
15 Aug, 2000 6.92 7.56 6.88 7.5 475 Thousand
14 Aug, 2000 7.02 7.13 6.75 6.88 110 Thousand
11 Aug, 2000 6.78 7.06 6.56 7.0 194.4 Thousand
10 Aug, 2000 7.06 7.13 6.03 6.75 332.2 Thousand
09 Aug, 2000 7.19 7.22 7.0 7.03 593 Thousand
08 Aug, 2000 6.78 7.38 6.56 6.97 815.4 Thousand