Caesars Entertainment Corporation (CZR)

USD 24.89

(-2.96%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 64.61 65.91 62.28 64.15 2.66 Million
26 Apr, 2022 67.43 68.32 63.52 64.83 2.82 Million
25 Apr, 2022 65.65 68.59 64.6 68.5 2.49 Million
22 Apr, 2022 67.75 69.0 65.11 66.6 2.45 Million
21 Apr, 2022 73.43 73.95 67.91 68.11 3.62 Million
20 Apr, 2022 72.0 73.49 71.41 71.7 2.1 Million
19 Apr, 2022 68.39 73.35 68.23 71.75 2.76 Million
18 Apr, 2022 68.16 69.32 67.84 68.37 2.11 Million
14 Apr, 2022 69.96 71.16 68.79 68.88 2.68 Million
13 Apr, 2022 67.45 71.35 67.28 70.01 4.47 Million