Caesars Entertainment Corporation (CZR)

USD 25.39

(-3.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 115.18 118.95 115.18 117.06 1.97 Million
11 Oct, 2021 114.44 116.67 113.5 114.77 1.36 Million
08 Oct, 2021 116.5 117.55 113.77 113.96 985.8 Thousand
07 Oct, 2021 115.0 118.17 114.69 116.15 1.93 Million
06 Oct, 2021 113.01 116.09 112.43 114.34 1.92 Million
05 Oct, 2021 118.72 119.59 114.59 114.76 2.53 Million
04 Oct, 2021 119.16 119.39 116.6 118.11 2.66 Million
01 Oct, 2021 114.84 119.81 114.52 119.49 2.72 Million
30 Sep, 2021 113.59 113.6 110.69 112.28 2.71 Million
29 Sep, 2021 116.21 116.72 113.16 113.4 1.57 Million