Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 24.32 25.3 24.01 24.88 1.35 Million
21 May, 2021 24.6 25.0 23.79 23.96 968.7 Thousand
20 May, 2021 23.83 24.94 23.56 24.22 1.19 Million
19 May, 2021 22.2 23.55 21.9 23.47 847.7 Thousand
18 May, 2021 22.55 23.66 22.03 22.9 835.5 Thousand
17 May, 2021 22.0 22.65 21.74 22.23 727.8 Thousand
14 May, 2021 20.59 22.22 20.43 21.97 691.6 Thousand
13 May, 2021 21.38 21.92 19.61 19.92 1.68 Million
12 May, 2021 20.5 23.0 20.5 21.35 2.91 Million
11 May, 2021 19.55 21.1 19.53 20.82 2.43 Million