Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 22.95 23.1 20.88 20.96 1.37 Million
07 May, 2021 22.95 23.93 22.86 23.34 577.8 Thousand
06 May, 2021 23.18 23.44 22.1 22.66 990.8 Thousand
05 May, 2021 23.4 23.61 22.82 23.01 678.5 Thousand
04 May, 2021 24.08 24.08 22.94 23.3 1.26 Million
03 May, 2021 24.06 24.58 23.61 24.03 651.1 Thousand
30 Apr, 2021 24.42 24.55 23.75 24.04 545.2 Thousand
29 Apr, 2021 25.2 25.56 24.36 24.78 1.04 Million
28 Apr, 2021 25.5 25.93 24.7 25.04 732.1 Thousand
27 Apr, 2021 26.0 26.21 24.91 25.83 962.6 Thousand