Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 37.24 37.86 35.01 35.84 1.3 Million
28 Dec, 2020 37.69 38.37 35.72 37.09 1.73 Million
24 Dec, 2020 37.99 38.89 36.9 37.48 1.72 Million
23 Dec, 2020 37.79 38.88 37.1 38.09 1.81 Million
22 Dec, 2020 38.51 38.87 36.4 37.0 3.48 Million
21 Dec, 2020 38.71 39.28 37.54 37.83 3.75 Million
18 Dec, 2020 38.54 41.0 37.54 40.39 3.57 Million
17 Dec, 2020 39.53 39.6 37.75 38.32 2.4 Million
16 Dec, 2020 38.0 39.53 37.74 38.51 2.63 Million
15 Dec, 2020 42.6 42.6 36.11 37.02 5.83 Million