Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 44.61 45.0 41.07 42.6 3.99 Million
11 Dec, 2020 42.63 44.63 41.86 44.25 4.87 Million
10 Dec, 2020 39.0 42.3 38.8 42.18 3.71 Million
09 Dec, 2020 40.6 41.55 39.01 39.49 3.44 Million
08 Dec, 2020 42.0 44.02 39.22 39.91 5.95 Million
07 Dec, 2020 43.6 43.75 41.6 42.83 4.79 Million
04 Dec, 2020 46.47 47.97 42.98 43.66 5.57 Million
03 Dec, 2020 50.3 51.08 44.96 45.21 8.6 Million
02 Dec, 2020 53.8 53.81 49.53 53.6 2.45 Million
01 Dec, 2020 54.59 61.27 53.8 56.41 1.83 Million