Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 53.9 59.48 53.9 57.95 1.89 Million
27 Nov, 2020 53.99 56.3 52.64 55.77 1 Million
25 Nov, 2020 46.17 56.79 44.73 56.53 2.88 Million
24 Nov, 2020 53.51 56.91 46.53 48.0 2.03 Million
23 Nov, 2020 45.39 52.37 44.85 52.03 3.16 Million
20 Nov, 2020 34.5 44.9 34.3 43.81 3.94 Million
19 Nov, 2020 32.49 34.66 32.32 33.58 1.65 Million
18 Nov, 2020 33.5 33.77 31.29 31.89 1.31 Million
17 Nov, 2020 33.2 34.22 33.11 33.45 814.5 Thousand
16 Nov, 2020 33.86 34.5 33.1 33.59 1.14 Million