Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2020 25.0 26.89 24.7 25.09 530.3 Thousand
01 Oct, 2020 26.62 27.48 25.8 25.95 603.5 Thousand
30 Sep, 2020 28.4 28.49 26.32 26.47 878.7 Thousand
29 Sep, 2020 26.46 28.8 26.22 28.56 1.5 Million
28 Sep, 2020 25.25 26.87 25.01 26.74 718.2 Thousand
25 Sep, 2020 23.72 24.85 23.36 24.68 377.4 Thousand
24 Sep, 2020 24.0 24.45 23.32 23.65 217.7 Thousand
23 Sep, 2020 26.4 26.6 24.22 24.31 481.5 Thousand
22 Sep, 2020 26.81 27.01 25.81 26.23 530.7 Thousand
21 Sep, 2020 27.42 27.68 26.25 26.92 381.2 Thousand