Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2020 33.87 34.19 31.82 33.01 862.3 Thousand
29 Oct, 2020 33.67 35.35 33.1 34.53 1.37 Million
28 Oct, 2020 31.45 33.47 30.48 33.36 985.5 Thousand
27 Oct, 2020 32.85 32.87 31.5 32.68 441.6 Thousand
26 Oct, 2020 32.31 33.66 31.34 32.73 585.6 Thousand
23 Oct, 2020 34.36 34.36 31.17 32.9 1.69 Million
22 Oct, 2020 35.6 35.75 33.64 34.48 925.8 Thousand
21 Oct, 2020 35.0 35.9 33.07 35.6 1.48 Million
20 Oct, 2020 35.0 35.82 33.96 35.0 1.18 Million
19 Oct, 2020 36.82 37.3 34.5 35.0 1.68 Million