Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 28.64 28.76 27.6 28.63 538.6 Thousand
17 Sep, 2020 26.5 28.73 26.26 28.18 556.4 Thousand
16 Sep, 2020 27.0 29.49 26.36 27.66 1.33 Million
15 Sep, 2020 26.0 27.5 25.83 27.5 1.09 Million
14 Sep, 2020 24.85 25.82 24.03 25.8 1.24 Million
11 Sep, 2020 22.58 24.65 22.47 24.65 711.1 Thousand
10 Sep, 2020 22.3 23.07 22.09 22.65 517.3 Thousand
09 Sep, 2020 22.23 22.46 21.63 22.2 544.2 Thousand
08 Sep, 2020 22.57 23.07 21.48 21.52 876.1 Thousand
04 Sep, 2020 23.8 24.14 22.3 23.45 659.9 Thousand