Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 34.45 37.38 34.45 36.91 2.44 Million
15 Oct, 2020 31.75 34.36 31.6 33.71 1.28 Million
14 Oct, 2020 34.35 36.14 31.82 32.75 2.58 Million
13 Oct, 2020 33.0 34.5 31.01 34.05 2.36 Million
12 Oct, 2020 30.82 34.33 30.82 33.4 2.66 Million
09 Oct, 2020 27.47 31.15 27.31 29.69 4 Million
08 Oct, 2020 27.35 27.69 26.53 27.13 764.9 Thousand
07 Oct, 2020 27.98 28.04 26.73 27.1 510.4 Thousand
06 Oct, 2020 26.14 28.25 26.14 27.12 924 Thousand
05 Oct, 2020 26.49 26.69 25.85 26.1 470.9 Thousand