Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2020 28.28 28.3 26.33 26.38 571.9 Thousand
19 Aug, 2020 28.0 29.71 27.79 28.18 638 Thousand
18 Aug, 2020 27.01 28.05 26.8 27.74 1.3 Million
17 Aug, 2020 25.99 27.45 25.6 27.02 548.2 Thousand
14 Aug, 2020 26.14 26.61 24.63 24.81 483.7 Thousand
13 Aug, 2020 26.46 26.83 26.03 26.05 338.3 Thousand
12 Aug, 2020 26.29 27.1 25.94 26.01 353.8 Thousand
11 Aug, 2020 25.3 26.5 24.7 25.5 398 Thousand
10 Aug, 2020 24.88 25.95 23.55 24.63 534.7 Thousand
07 Aug, 2020 26.41 27.34 24.11 24.7 854.7 Thousand