Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2020 27.6 27.85 26.9 27.34 302.1 Thousand
05 Aug, 2020 28.0 28.4 26.18 27.94 498.6 Thousand
04 Aug, 2020 26.13 28.49 26.0 27.7 961 Thousand
03 Aug, 2020 23.58 25.8 23.5 25.7 606.5 Thousand
31 Jul, 2020 23.07 24.1 22.66 23.15 336.7 Thousand
30 Jul, 2020 23.4 23.9 22.6 23.24 252.1 Thousand
29 Jul, 2020 23.0 24.2 23.0 23.54 358.9 Thousand
28 Jul, 2020 21.89 23.78 21.89 22.77 565 Thousand
27 Jul, 2020 23.12 23.2 21.52 21.89 492 Thousand
24 Jul, 2020 24.39 24.39 21.81 22.92 1.35 Million