Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2022 10.66 11.17 10.31 10.82 784.6 Thousand
24 Jan, 2022 10.83 11.04 10.23 10.94 1.82 Million
21 Jan, 2022 11.5 11.87 11.13 11.26 1.07 Million
20 Jan, 2022 11.98 12.75 11.36 11.45 2.28 Million
19 Jan, 2022 11.56 11.69 11.08 11.28 996.8 Thousand
18 Jan, 2022 11.3 12.07 11.25 11.44 776.2 Thousand
14 Jan, 2022 11.83 12.4 11.51 11.9 822.6 Thousand
13 Jan, 2022 12.0 12.09 11.42 11.49 748.8 Thousand
12 Jan, 2022 12.54 13.02 12.05 12.32 1.13 Million
11 Jan, 2022 11.35 12.42 11.25 12.18 1.03 Million