Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2022 11.5 11.6 10.92 11.32 917.5 Thousand
07 Jan, 2022 10.83 11.66 10.62 11.47 1.01 Million
06 Jan, 2022 10.74 11.33 10.27 11.07 1.89 Million
05 Jan, 2022 11.49 11.6 10.52 10.62 1.57 Million
04 Jan, 2022 12.88 12.88 11.04 11.45 1.92 Million
03 Jan, 2022 13.0 13.48 12.38 13.17 950.4 Thousand
31 Dec, 2021 13.1 13.48 12.82 13.16 2.03 Million
30 Dec, 2021 12.08 14.0 11.99 13.48 2.16 Million
29 Dec, 2021 12.94 12.97 11.75 11.91 2.08 Million
28 Dec, 2021 13.44 13.44 12.84 12.97 985.3 Thousand