Dada Nexus Ltd (DADA)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 13.7 14.14 13.33 13.42 731.1 Thousand
23 Dec, 2021 13.85 14.14 13.09 14.01 785.3 Thousand
22 Dec, 2021 14.0 14.33 13.51 14.09 591.6 Thousand
21 Dec, 2021 13.51 14.47 13.32 14.33 3.66 Million
20 Dec, 2021 13.82 13.82 12.87 13.25 1.28 Million
17 Dec, 2021 13.72 14.42 12.73 14.31 1.59 Million
16 Dec, 2021 14.16 14.71 13.52 13.95 1.06 Million
15 Dec, 2021 14.71 15.08 13.41 14.16 1.31 Million
14 Dec, 2021 15.2 15.44 14.75 15.19 969.9 Thousand
13 Dec, 2021 16.57 16.71 15.33 15.64 752.8 Thousand