DoorDash, Inc. Class A Common Stock (DASH)

USD 248.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 219.24 226.57 217.32 220.32 3.65 Million
17 Sep, 2021 223.03 227.4 220.0 222.91 14.84 Million
16 Sep, 2021 217.04 225.45 216.6 221.5 5.78 Million
15 Sep, 2021 204.89 211.48 203.59 209.85 3.37 Million
14 Sep, 2021 205.9 211.7 203.1 203.33 4 Million
13 Sep, 2021 208.62 212.14 203.66 208.64 2.85 Million
10 Sep, 2021 209.0 214.25 206.81 210.37 3.3 Million
09 Sep, 2021 201.77 210.14 200.8 207.74 4.11 Million
08 Sep, 2021 195.26 203.64 194.75 200.92 3.58 Million
07 Sep, 2021 195.0 199.5 192.16 197.12 3.12 Million