DoorDash, Inc. Class A Common Stock (DASH)
USD 258.02
(2.6%)
USD 258.02
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 156.69 | 161.34 | 144.56 | 148.25 | 4.07 Million |
| 02 Mar, 2021 | 168.0 | 170.8 | 155.22 | 160.59 | 5.31 Million |
| 01 Mar, 2021 | 171.44 | 173.79 | 164.2 | 168.89 | 4.14 Million |
| 26 Feb, 2021 | 155.5 | 172.97 | 155.02 | 169.49 | 7.57 Million |
| 25 Feb, 2021 | 174.41 | 182.56 | 163.73 | 166.87 | 4 Million |
| 24 Feb, 2021 | 174.36 | 180.55 | 173.52 | 176.32 | 1.98 Million |
| 23 Feb, 2021 | 175.96 | 185.46 | 165.55 | 173.5 | 3 Million |
| 22 Feb, 2021 | 198.0 | 201.99 | 176.36 | 178.07 | 3.14 Million |
| 19 Feb, 2021 | 200.07 | 209.16 | 199.23 | 205.97 | 1.87 Million |
| 18 Feb, 2021 | 194.3 | 201.41 | 188.91 | 200.06 | 1.72 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE