DoorDash, Inc. Class A Common Stock (DASH)

USD 258.02

(2.6%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2021 213.82 213.82 194.09 197.87 2.01 Million
16 Feb, 2021 205.6 226.47 205.0 212.17 2.66 Million
12 Feb, 2021 213.03 213.54 202.51 202.97 1.37 Million
11 Feb, 2021 208.5 222.0 208.5 213.26 1.94 Million
10 Feb, 2021 190.66 215.68 190.0 215.16 3.99 Million
09 Feb, 2021 177.71 192.28 177.6 187.75 2.13 Million
08 Feb, 2021 183.45 185.49 174.21 177.43 1.99 Million
05 Feb, 2021 189.57 190.92 180.25 181.23 1.52 Million
04 Feb, 2021 181.38 191.88 180.65 189.33 1.14 Million
03 Feb, 2021 184.66 186.66 178.33 180.58 1.32 Million