DoorDash, Inc. Class A Common Stock (DASH)
USD 270.99
(-0.61%)
USD 270.99
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 189.57 | 190.92 | 180.25 | 181.23 | 1.52 Million |
| 04 Feb, 2021 | 181.38 | 191.88 | 180.65 | 189.33 | 1.14 Million |
| 03 Feb, 2021 | 184.66 | 186.66 | 178.33 | 180.58 | 1.32 Million |
| 02 Feb, 2021 | 191.95 | 197.6 | 181.63 | 182.53 | 1.33 Million |
| 01 Feb, 2021 | 194.59 | 203.67 | 187.56 | 191.17 | 1.17 Million |
| 29 Jan, 2021 | 189.4 | 194.99 | 183.48 | 193.27 | 1.85 Million |
| 28 Jan, 2021 | 198.99 | 201.5 | 183.48 | 183.8 | 1.69 Million |
| 27 Jan, 2021 | 200.0 | 256.09 | 190.4 | 193.07 | 5.91 Million |
| 26 Jan, 2021 | 198.0 | 204.38 | 196.41 | 198.22 | 2.36 Million |
| 25 Jan, 2021 | 194.33 | 215.39 | 191.31 | 191.81 | 3.43 Million |
DATS
DATSW
DAVE
DAKT
DALN
DARE