DoorDash, Inc. Class A Common Stock (DASH)

USD 243.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 58.88 70.84 57.6 65.59 12.16 Million
11 May, 2022 66.23 69.08 58.39 59.51 9.03 Million
10 May, 2022 67.46 69.94 62.03 68.53 9.45 Million
09 May, 2022 69.02 71.7 63.32 64.18 10.9 Million
06 May, 2022 72.56 77.0 63.11 72.11 19.77 Million
05 May, 2022 78.12 78.43 70.04 73.15 11.39 Million
04 May, 2022 76.4 82.27 70.5 81.64 9.94 Million
03 May, 2022 81.39 83.46 78.84 79.18 3.95 Million
02 May, 2022 81.62 85.37 78.79 82.26 4.81 Million
29 Apr, 2022 84.63 89.73 81.27 81.43 3.15 Million