DoorDash, Inc. Class A Common Stock (DASH)

USD 243.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2022 103.86 112.14 102.84 110.76 2.74 Million
12 Apr, 2022 107.74 112.75 103.78 104.42 2.89 Million
11 Apr, 2022 104.22 105.86 101.54 104.72 4.88 Million
08 Apr, 2022 109.0 111.88 105.31 106.42 3.23 Million
07 Apr, 2022 112.65 116.18 107.28 110.91 4.23 Million
06 Apr, 2022 115.19 115.19 106.59 113.6 3.92 Million
05 Apr, 2022 127.65 127.96 115.7 118.2 4.73 Million
04 Apr, 2022 122.56 130.2 121.96 127.21 3.64 Million
01 Apr, 2022 118.8 121.97 117.25 120.9 2.62 Million
31 Mar, 2022 117.73 120.32 115.26 117.19 3.02 Million