DoorDash, Inc. Class A Common Stock (DASH)

USD 243.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 84.95 88.45 82.7 87.39 4.83 Million
27 Apr, 2022 84.47 87.85 81.34 82.22 3.38 Million
26 Apr, 2022 90.79 91.43 83.58 84.26 7.28 Million
25 Apr, 2022 88.0 93.17 87.02 91.25 7.96 Million
22 Apr, 2022 91.49 95.5 88.69 89.0 5.62 Million
21 Apr, 2022 101.86 103.5 91.16 91.95 5.47 Million
20 Apr, 2022 107.65 107.65 99.05 100.14 4.39 Million
19 Apr, 2022 103.1 108.49 101.0 106.51 2.86 Million
18 Apr, 2022 106.46 108.0 99.22 103.1 3.51 Million
14 Apr, 2022 109.91 112.48 107.82 109.31 2.15 Million