DoorDash, Inc. Class A Common Stock (DASH)

USD 243.82

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 122.3 129.24 113.4 118.23 7.44 Million
29 Mar, 2022 116.85 125.11 115.46 123.55 5.66 Million
28 Mar, 2022 106.66 115.11 104.86 114.43 3.36 Million
25 Mar, 2022 113.94 114.05 104.17 105.29 5.73 Million
24 Mar, 2022 114.49 115.66 108.59 114.88 2.93 Million
23 Mar, 2022 108.0 116.81 107.16 114.34 3.63 Million
22 Mar, 2022 105.92 112.82 105.19 111.25 3.8 Million
21 Mar, 2022 103.24 108.4 102.37 107.1 5.77 Million
18 Mar, 2022 97.15 107.56 96.88 107.29 7.92 Million
17 Mar, 2022 88.2 96.83 87.88 96.09 5.03 Million