DoorDash, Inc. Class A Common Stock (DASH)

USD 253.34

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 198.26 201.38 196.26 199.19 2.13 Million
01 Nov, 2021 195.01 198.85 192.65 197.94 2.59 Million
29 Oct, 2021 196.01 198.8 194.13 194.8 1.93 Million
28 Oct, 2021 197.93 199.65 194.54 196.0 3.11 Million
27 Oct, 2021 199.72 203.0 195.93 198.95 5.16 Million
26 Oct, 2021 217.63 219.08 211.92 212.93 847.1 Thousand
25 Oct, 2021 215.0 220.61 214.07 216.33 1.12 Million
22 Oct, 2021 218.0 218.44 212.39 213.83 806.2 Thousand
21 Oct, 2021 214.83 220.27 212.81 218.82 903.8 Thousand
20 Oct, 2021 214.75 217.85 213.56 215.68 1.08 Million