DoorDash, Inc. Class A Common Stock (DASH)

USD 248.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 214.62 215.99 213.27 215.37 956.4 Thousand
15 Oct, 2021 213.51 217.55 212.48 214.07 1.16 Million
14 Oct, 2021 207.0 213.94 205.88 212.43 1.34 Million
13 Oct, 2021 200.0 206.38 198.73 205.42 1.28 Million
12 Oct, 2021 202.93 204.35 198.66 199.0 2.37 Million
11 Oct, 2021 203.43 204.41 194.54 195.3 1.51 Million
08 Oct, 2021 204.9 207.99 204.15 204.42 892.1 Thousand
07 Oct, 2021 209.31 210.25 204.58 204.92 1.08 Million
06 Oct, 2021 198.73 205.4 198.19 205.26 2.25 Million
05 Oct, 2021 199.83 202.93 198.92 199.5 1.13 Million