Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 200.49 204.75 195.0 202.88 293.46 Thousand
06 Oct, 2025 202.64 206.01 198.63 200.28 322.95 Thousand
03 Oct, 2025 203.67 208.72 201.75 203.43 233.13 Thousand
02 Oct, 2025 198.96 209.5 197.0 204.23 520.3 Thousand
01 Oct, 2025 202.0 209.45 196.55 197.35 481.58 Thousand
30 Sep, 2025 211.34 211.34 195.74 199.35 655.41 Thousand
29 Sep, 2025 221.83 223.0 207.93 210.87 368.12 Thousand
26 Sep, 2025 223.57 226.66 215.0 218.1 252.54 Thousand
25 Sep, 2025 220.0 227.25 213.01 223.27 307.16 Thousand
24 Sep, 2025 233.2 239.7 221.0 229.03 339.54 Thousand