Dave Inc (DAVE)

USD 203.77

(0.87%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 241.11 243.86 230.04 231.37 382.34 Thousand
22 Sep, 2025 238.36 245.5 235.01 242.56 498.37 Thousand
19 Sep, 2025 226.99 241.23 226.23 238.54 1.1 Million
18 Sep, 2025 219.57 229.52 218.35 227.8 357.06 Thousand
17 Sep, 2025 216.68 223.29 212.5 218.69 295.01 Thousand
16 Sep, 2025 219.0 221.0 206.54 214.24 437.58 Thousand
15 Sep, 2025 230.0 230.17 218.26 218.93 417.9 Thousand
12 Sep, 2025 225.21 230.37 224.0 229.42 351.21 Thousand
11 Sep, 2025 219.9 228.69 213.92 224.87 388.42 Thousand
10 Sep, 2025 217.49 219.76 209.19 214.25 348.71 Thousand