DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 169.15 171.85 168.45 170.75 3888.00
19 Jan, 2017 169.15 170.05 166.45 167.05 8293.00
18 Jan, 2017 172.7 173.65 168.2 170.05 8760.00
17 Jan, 2017 178.3 178.3 173.55 174.15 4611.00
13 Jan, 2017 175.4 177.9 174.7 177.15 18.36 Thousand
12 Jan, 2017 172.05 175.0 171.41 174.4 9782.00
11 Jan, 2017 178.75 178.75 173.55 174.8 8626.00
10 Jan, 2017 177.15 177.75 174.8 176.25 6068.00
09 Jan, 2017 175.65 176.48 174.53 175.45 4509.00
06 Jan, 2017 175.6 175.6 174.2 175.35 20.61 Thousand