DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 176.2 178.25 176.2 177.5 2153.00
19 Dec, 2016 181.5 181.5 176.1 176.9 7673.00
16 Dec, 2016 180.8 182.3 179.05 180.8 6270.00
15 Dec, 2016 181.65 182.05 179.8 181.85 3193.00
14 Dec, 2016 182.05 183.6 181.0 181.3 3472.00
13 Dec, 2016 184.65 184.8 183.3 184.0 4161.00
12 Dec, 2016 183.75 185.95 183.6 184.5 5324.00
09 Dec, 2016 183.35 184.75 182.4 182.7 3753.00
08 Dec, 2016 180.9 183.7 177.95 183.55 2243.00
07 Dec, 2016 182.6 183.5 180.3 180.9 4199.00