DBV Technologies (DBVT)

USD 9.4

(6.94%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 179.25 179.4 173.75 174.95 17.43 Thousand
04 Jan, 2017 175.4 175.5 172.1 172.45 12.95 Thousand
03 Jan, 2017 175.55 176.55 172.1 173.65 4761.00
30 Dec, 2016 173.95 176.05 173.3 175.65 11.46 Thousand
29 Dec, 2016 172.95 173.65 171.75 172.0 4438.00
28 Dec, 2016 173.55 173.55 171.0 171.0 1572.00
27 Dec, 2016 175.3 175.5 173.45 173.45 3765.00
23 Dec, 2016 174.45 176.2 174.03 175.4 4117.00
22 Dec, 2016 175.65 177.73 173.4 173.65 5589.00
21 Dec, 2016 176.95 177.0 175.0 175.0 2818.00