DBV Technologies (DBVT)

USD 9.99

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2015 114.15 116.05 113.95 115.15 2946.00
13 Feb, 2015 109.25 112.05 109.05 110.75 7282.00
12 Feb, 2015 111.9 113.4 111.2 113.4 2768.00
11 Feb, 2015 111.9 113.4 111.15 111.85 3314.00
10 Feb, 2015 112.65 115.9 112.65 114.65 10.07 Thousand
09 Feb, 2015 109.2 114.1 108.8 113.45 6604.00
06 Feb, 2015 110.95 111.75 107.5 109.3 30.38 Thousand
05 Feb, 2015 113.9 114.25 111.94 113.85 11.05 Thousand
04 Feb, 2015 114.95 116.6 114.4 115.05 7345.00
03 Feb, 2015 115.65 118.0 114.55 116.3 29.93 Thousand