DBV Technologies (DBVT)

USD 9.99

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2015 117.3 130.0 115.8 118.05 23.39 Thousand
30 Jan, 2015 120.65 123.35 120.0 121.45 6833.00
29 Jan, 2015 123.23 125.58 121.88 124.5 8468.00
28 Jan, 2015 128.6 131.05 127.3 127.45 10.99 Thousand
27 Jan, 2015 127.25 129.7 127.25 129.7 2882.00
26 Jan, 2015 126.75 128.7 126.25 127.2 1276.00
23 Jan, 2015 126.2 127.45 125.7 127.15 5766.00
22 Jan, 2015 125.7 131.1 125.6 128.5 15.03 Thousand
21 Jan, 2015 125.75 131.5 124.45 127.75 12.34 Thousand
20 Jan, 2015 134.7 134.7 128.7 128.8 7585.00