DBV Technologies (DBVT)
USD 9.99
(-0.3%)
USD 9.99
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 132.35 | 135.35 | 131.86 | 134.05 | 13.72 Thousand |
| 15 Jan, 2015 | 134.4 | 135.25 | 133.5 | 134.4 | 2104.00 |
| 14 Jan, 2015 | 133.75 | 137.55 | 133.1 | 137.25 | 5163.00 |
| 13 Jan, 2015 | 133.65 | 136.1 | 133.65 | 134.3 | 1764.00 |
| 12 Jan, 2015 | 137.15 | 137.15 | 133.7 | 134.35 | 6770.00 |
| 09 Jan, 2015 | 133.65 | 135.65 | 133.45 | 135.6 | 1241.00 |
| 08 Jan, 2015 | 133.05 | 136.25 | 133.0 | 135.55 | 3244.00 |
| 07 Jan, 2015 | 132.15 | 134.5 | 128.0 | 133.25 | 3597.00 |
| 06 Jan, 2015 | 134.35 | 136.0 | 133.35 | 133.85 | 2493.00 |
| 05 Jan, 2015 | 138.4 | 139.45 | 137.0 | 137.55 | 1859.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI