DBV Technologies (DBVT)

USD 9.82

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 130.45 130.45 127.6 129.55 9205.00
15 Dec, 2014 133.75 135.95 130.15 131.7 11.76 Thousand
12 Dec, 2014 131.4 137.95 130.4 135.1 8698.00
11 Dec, 2014 128.15 136.0 127.4 133.75 8170.00
10 Dec, 2014 130.2 131.75 129.18 129.95 7773.00
09 Dec, 2014 128.9 130.95 125.8 130.9 12.85 Thousand
08 Dec, 2014 130.0 134.7 129.7 133.0 3822.00
05 Dec, 2014 130.45 130.5 127.9 129.95 3993.00
04 Dec, 2014 131.4 132.2 129.55 130.45 1947.00
03 Dec, 2014 132.5 133.65 130.6 130.8 3770.00