DBV Technologies (DBVT)
USD 9.4
(6.94%)
USD 9.4
(6.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.4 | 3.45 | 3.31 | 3.31 | 853.00 |
| 29 Apr, 2024 | 3.31 | 3.57 | 3.31 | 3.46 | 734.00 |
| 26 Apr, 2024 | 3.43 | 3.57 | 3.31 | 3.41 | 4156.00 |
| 25 Apr, 2024 | 3.39 | 3.57 | 3.3 | 3.45 | 4090.00 |
| 24 Apr, 2024 | 3.57 | 3.57 | 3.33 | 3.46 | 258.00 |
| 23 Apr, 2024 | 3.45 | 3.57 | 3.3 | 3.4 | 11.69 Thousand |
| 22 Apr, 2024 | 3.28 | 3.61 | 3.25 | 3.31 | 4341.00 |
| 19 Apr, 2024 | 3.51 | 3.55 | 3.3 | 3.41 | 3930.00 |
| 18 Apr, 2024 | 3.62 | 3.62 | 3.3 | 3.31 | 1922.00 |
| 17 Apr, 2024 | 3.5 | 3.63 | 3.37 | 3.4 | 3222.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI