DBV Technologies (DBVT)
USD 8.7
(-2.79%)
USD 8.7
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.5 | 3.5 | 3.45 | 3.48 | 2606.00 |
| 12 Apr, 2024 | 3.43 | 3.6 | 3.36 | 3.47 | 2426.00 |
| 11 Apr, 2024 | 3.6 | 3.89 | 3.5 | 3.5 | 2294.00 |
| 10 Apr, 2024 | 3.66 | 3.74 | 3.55 | 3.6 | 325.00 |
| 09 Apr, 2024 | 4.01 | 4.01 | 3.5 | 3.67 | 6466.00 |
| 08 Apr, 2024 | 3.8 | 4.16 | 3.67 | 3.85 | 7506.00 |
| 05 Apr, 2024 | 3.33 | 3.95 | 3.33 | 3.85 | 7968.00 |
| 04 Apr, 2024 | 3.75 | 4.0 | 3.28 | 3.5 | 17.53 Thousand |
| 03 Apr, 2024 | 3.87 | 3.99 | 3.72 | 3.75 | 4580.00 |
| 02 Apr, 2024 | 3.88 | 3.96 | 3.8 | 3.82 | 4339.00 |
DBX
DCBO
DCGO
DAVEW
DAWN
DBGI