Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 21.31 21.35 21.04 21.09 17.4 Thousand
14 Apr, 2011 21.26 21.44 21.26 21.3 12.5 Thousand
13 Apr, 2011 21.75 21.85 21.28 21.39 15.2 Thousand
12 Apr, 2011 21.54 21.82 21.28 21.51 9900.00
11 Apr, 2011 22.28 22.35 21.6 21.6 16 Thousand
08 Apr, 2011 22.57 22.71 22.15 22.15 4400.00
07 Apr, 2011 22.46 22.62 22.44 22.61 5000.00
06 Apr, 2011 22.5 22.81 22.4 22.51 12 Thousand
05 Apr, 2011 22.21 22.49 22.21 22.36 7700.00
04 Apr, 2011 22.55 22.55 22.26 22.46 4700.00