Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 22.44 22.45 22.1 22.45 14.3 Thousand
31 Mar, 2011 22.24 22.5 22.02 22.37 14.1 Thousand
30 Mar, 2011 22.15 22.62 22.13 22.34 36 Thousand
29 Mar, 2011 21.91 22.11 21.88 22.04 6700.00
28 Mar, 2011 22.13 22.49 21.81 21.83 23.8 Thousand
25 Mar, 2011 22.74 22.82 22.01 22.01 14.4 Thousand
24 Mar, 2011 22.24 22.8 21.92 22.54 37.4 Thousand
23 Mar, 2011 22.1 22.24 21.9 22.23 6400.00
22 Mar, 2011 22.17 22.23 22.07 22.07 1800.00
21 Mar, 2011 22.0 22.55 21.78 22.07 22.5 Thousand