Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 21.78 21.95 21.63 21.94 25.8 Thousand
17 Mar, 2011 21.54 21.74 21.34 21.58 15.3 Thousand
16 Mar, 2011 21.31 21.67 21.16 21.16 9000.00
15 Mar, 2011 21.02 21.67 21.02 21.37 17.5 Thousand
14 Mar, 2011 21.66 22.0 21.51 21.69 9300.00
11 Mar, 2011 21.65 21.93 21.65 21.85 13.3 Thousand
10 Mar, 2011 21.94 22.38 21.66 21.7 19.9 Thousand
09 Mar, 2011 21.75 22.55 21.75 22.28 19 Thousand
08 Mar, 2011 21.01 21.75 21.01 21.72 18.9 Thousand
07 Mar, 2011 21.25 21.31 20.66 20.94 21.9 Thousand