Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 21.4 21.4 21.15 21.15 5000.00
03 Mar, 2011 21.61 22.08 21.4 21.43 9900.00
02 Mar, 2011 21.57 21.76 21.11 21.3 12.3 Thousand
01 Mar, 2011 22.15 22.15 21.55 21.57 11.6 Thousand
28 Feb, 2011 22.09 22.18 22.06 22.13 5700.00
25 Feb, 2011 22.15 22.15 21.82 21.84 3600.00
24 Feb, 2011 21.97 22.17 21.82 22.11 11 Thousand
23 Feb, 2011 22.04 22.27 21.8 21.8 8800.00
22 Feb, 2011 22.02 22.89 21.76 21.89 13.5 Thousand
18 Feb, 2011 22.36 22.99 22.19 22.35 8600.00