Dime Community Bancshares Inc (DCOM)

USD 29.74

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 22.05 22.4 22.05 22.23 9900.00
16 Feb, 2011 22.44 22.44 21.96 22.19 6800.00
15 Feb, 2011 22.36 22.36 21.52 21.98 12.2 Thousand
14 Feb, 2011 22.45 22.65 22.12 22.3 7300.00
11 Feb, 2011 21.97 22.43 21.86 22.42 9700.00
10 Feb, 2011 22.11 22.59 21.99 22.18 12.7 Thousand
09 Feb, 2011 22.51 22.51 21.93 22.26 9800.00
08 Feb, 2011 23.06 23.06 22.35 22.62 7200.00
07 Feb, 2011 23.23 23.23 22.76 22.85 5000.00
04 Feb, 2011 23.03 23.22 22.76 22.9 10.5 Thousand